Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.0038 | 0.0040 | 0.0038 | -5.00% | 39.81M | xx.xx | ||
Iberdroladerived | 12.115 | 12.255 | 12.045 | -1.34% | 10.19M | xx.xx | |
0.2360 | 0.2600 | 0.2320 | -4.45% | 8.97M | xx.xx | ||
IAGderived | 2.019 | 2.069 | 2.018 | -1.56% | 7.98M | xx.xx | |
0.1128 | 0.1178 | 0.1124 | -2.42% | 5.52M | xx.xx | ||
Grifolsderived | 9.150 | 9.392 | 9.144 | -1.27% | 2.25M | xx.xx | |
Sacyrderived | 3.646 | 3.698 | 3.560 | -1.35% | 1.84M | xx.xx | |
Endesaderived | 18.220 | 18.500 | 18.195 | -1.73% | 1.13M | xx.xx | |
Merlin Properties SAderived | 10.620 | 10.820 | 10.540 | -2.21% | 906.99K | xx.xx | |
Inmobiliaria Colonialderived | 6.095 | 6.200 | 6.095 | -1.30% | 732.86K | xx.xx | |
0.325 | 0.334 | 0.311 | -1.52% | 712.96K | xx.xx | ||
1.3000 | 1.3000 | 1.3000 | -4.06% | 547.39K | xx.xx | ||
Tubacexderived | 3.415 | 3.515 | 3.405 | -1.59% | 292.57K | xx.xx | |
0.1230 | 0.1315 | 0.1230 | -3.15% | 233.23K | xx.xx | ||
0.2310 | 0.2370 | 0.2310 | -2.53% | 198.24K | xx.xx | ||
0.3900 | 0.4030 | 0.3810 | -1.27% | 135.8K | xx.xx | ||
0.848 | 0.858 | 0.832 | -5.15% | 121.92K | xx.xx | ||
eDreams Odigeo SAderived | 6.740 | 6.860 | 6.670 | -1.89% | 89.33K | xx.xx | |
8.800 | 9.070 | 8.780 | -3.08% | 85.57K | xx.xx | ||
1.932 | 1.932 | 1.932 | -1.53% | 77.64K | xx.xx | ||
Lar Espana Real Estate SOCIMI SAderived | 7.19 | 7.30 | 7.10 | -2.18% | 73.76K | xx.xx | |
NH Hotelesderived | 4.535 | 4.805 | 4.500 | -3.51% | 60.99K | xx.xx | |
1.010 | 1.010 | 1.010 | -1.94% | 52.78K | xx.xx | ||
0.29 | 0.29 | 0.29 | -4.67% | 40.81K | xx.xx | ||
7.080 | 7.180 | 7.020 | -1.60% | 31.64K | xx.xx | ||
36.120 | 37.020 | 36.100 | -1.42% | 28.55K | xx.xx | ||
Aedas Homesderived | 19.46 | 20.20 | 18.98 | -3.66% | 21.11K | xx.xx | |
12.122 | 12.480 | 12.140 | -1.88% | 17.48K | xx.xx | ||
1.63 | 1.68 | 1.63 | -4.68% | 15.58K | xx.xx | ||
1.18 | 1.18 | 1.13 | -1.67% | 14.67K | xx.xx | ||
1.6500 | 1.6500 | 1.6500 | -1.79% | 9.73K | xx.xx | ||
5.62 | 5.78 | 5.60 | -2.77% | 7.75K | xx.xx | ||
4.50 | 4.50 | 4.50 | -4.26% | 4K | xx.xx | ||
6.550 | 6.650 | 6.650 | -2.24% | 4K | xx.xx | ||
4.300 | 4.340 | 4.280 | -1.38% | 2.92K | xx.xx | ||
5.90 | 5.90 | 5.90 | -1.67% | 2.36K | xx.xx | ||
1.920 | 1.960 | 1.950 | -1.54% | 1.99K | xx.xx | ||
6.820 | 6.820 | 6.820 | -1.45% | 1.79K | xx.xx | ||
20.40 | 20.80 | 20.00 | -2.86% | 1.57K | xx.xx | ||
9.70 | 9.70 | 9.70 | -2.02% | 1.3K | xx.xx | ||
7.000 | 7.000 | 6.950 | -2.11% | 1.11K | xx.xx | ||
1.36 | 1.30 | 1.30 | -4.41% | 160 | xx.xx | ||
33.60 | 32.00 | 32.00 | -4.76% | 157 | xx.xx | ||
9.00 | 8.55 | 8.55 | -5.00% | 5 | xx.xx | ||
3.380 | 3.380 | 3.380 | -3.43% | 0 | xx.xx | ||
9.300 | 9.300 | 9.300 | -2.11% | 0 | xx.xx | ||
1.500 | 1.500 | 1.500 | -1.96% | 0 | xx.xx | ||
2.400 | 2.400 | 2.400 | -1.64% | 0 | xx.xx | ||
3.660 | 3.660 | 3.660 | -1.61% | 0 | xx.xx | ||
1.390 | 1.390 | 1.390 | -1.42% | 0 | xx.xx |